Inter Stable Token(IST)Heute
$1.005
vor 1 Jahren
$0.999331
vor 2 Jahren
$0.996171
Inter Stable Token Preisverlauf
(IST)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.994750 | $1.009322 | $0.995830 | $0.999547 | $3,770.073 |
2025-09-09 | $0.997467 | $1.006504 | $0.992606 | $0.996888 | $3,732.272 |
2025-09-08 | $1.003367 | $1.007805 | $0.994321 | $0.997467 | $4,570.824 |
2025-09-07 | $0.996253 | $1.005830 | $0.994015 | $1.003461 | $3,548.071 |
2025-09-06 | $0.998484 | $1.006521 | $0.994837 | $0.996253 | $3,445.774 |
2025-09-05 | $0.996814 | $1.010427 | $0.993764 | $0.998484 | $9,717.940 |
2025-09-04 | $0.998128 | $1.008124 | $0.989991 | $0.996814 | $4,255.033 |
2025-09-03 | $0.994537 | $1.007 | $0.991485 | $0.998128 | $3,353.041 |
2025-09-02 | $0.992515 | $1.007 | $0.988723 | $0.994537 | $4,001.422 |
2025-09-01 | $0.993344 | $1.005 | $0.984954 | $0.992515 | $4,424.919 |
2025-08-31 | $1.002334 | $1.009 | $0.989088 | $0.993411 | $3,447.584 |
2025-08-30 | $1.003176 | $1.01 | $0.99061 | $1.002334 | $3,866.137 |
2025-08-29 | $0.997120 | $1.005 | $0.988119 | $1.003176 | $4,416.511 |
2025-08-28 | $1.001313 | $1.008 | $0.993356 | $0.997119 | $13,235.28 |
2025-08-27 | $0.997706 | $1.006 | $0.993201 | $1.002396 | $4,438.721 |
2025-08-26 | $0.996350 | $1.008 | $0.985467 | $1.000390 | $3,794.753 |
2025-08-25 | $1.001934 | $1.012 | $0.984529 | $0.996350 | $4,194.027 |
2025-08-24 | $1.000735 | $1.007 | $0.993549 | $1.001934 | $4,333.334 |
2025-08-23 | $1.003308 | $1.008 | $0.99217 | $1.000735 | $4,182.010 |
2025-08-22 | $0.995782 | $1.011 | $0.992423 | $1.003308 | $4,102.644 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Inter Stable Token(IST)
