Infinite Money Glitch X2(IMGX2)Heute
$0.000053
Infinite Money Glitch X2 Preisverlauf
(IMGX2)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000053 | $0.000053 | $0.000053 | -- | -- |
2025-09-09 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $18.32779 |
2025-09-08 | $0.000057 | $0.000057 | $0.000050 | $0.000053 | $21.94590 |
2025-09-07 | $0.000056 | $0.000057 | $0.000049 | $0.000057 | $12.84141 |
2025-09-06 | $0.000050 | $0.000057 | $0.000049 | $0.000056 | $9.618116 |
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $1.256651 |
2025-09-04 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $8.400583 |
2025-09-03 | -- | $0.000059 | $0.000051 | -- | -- |
2025-09-02 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-01 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $11.84709 |
2025-08-31 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $3.588138 |
2025-08-30 | $0.000051 | $0.000050 | $0.000048 | $0.000049 | $1.100187 |
2025-08-29 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $1.373237 |
2025-08-28 | -- | $0.000060 | $0.000050 | $0.000052 | $3.532127 |
2025-08-27 | -- | $0.000050 | $0.000047 | -- | -- |
2025-08-26 | $0.000048 | $0.000049 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | -- | $0.000051 | $0.000050 | $0.000050 | $3.318121 |
2025-08-23 | -- | $0.000055 | $0.000048 | -- | -- |
2025-08-22 | $0.000045 | $0.000055 | $0.000044 | $0.000054 | $39.40135 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Infinite Money Glitch X2(IMGX2)
