bel3s(BEL3S)Heute
$0.36191
vor 1 Jahren
$4.948915
vor 2 Jahren
$0.031045
vor 3 Jahren
$0.005916
vor 4 Jahren
$0.001375
bel3s Preisverlauf
(BEL3S)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.393983 | $0.404 | $0.346 | $0.350057 | $156.016K |
2025-09-07 | $0.427722 | $0.429 | $0.383 | $0.387796 | $146.748K |
2025-09-06 | $0.440202 | $0.442 | $0.409 | $0.421205 | $341.354K |
2025-09-05 | $0.451142 | $0.46 | $0.404 | $0.436952 | $253.798K |
2025-09-04 | $0.41357 | $0.455 | $0.399 | $0.444426 | $280.785K |
2025-09-03 | $0.457692 | $0.454 | $0.403 | $0.404763 | $350.138K |
2025-09-02 | $0.454753 | $0.492 | $0.42 | $0.449126 | $293.032K |
2025-09-01 | $0.428723 | $0.479 | $0.408 | $0.461316 | $172.769K |
2025-08-31 | $0.410966 | $0.439 | $0.381 | $0.425625 | $256.863K |
2025-08-30 | $0.469287 | $0.483 | $0.395 | $0.406604 | $388.484K |
2025-08-29 | $0.411702 | $0.48 | $0.391 | $0.467887 | $371.951K |
2025-08-28 | $0.426832 | $0.442 | $0.394 | $0.405703 | $330.110K |
2025-08-27 | $0.494572 | $0.479 | $0.413 | $0.420194 | $444.451K |
2025-08-26 | $0.475488 | $0.555 | $0.46 | $0.48483 | $522.216K |
2025-08-25 | $0.423713 | $0.49 | $0.363 | $0.473714 | $224.832K |
2025-08-24 | $0.394734 | $0.435 | $0.374 | $0.414234 | $411.730K |
2025-08-23 | $0.428483 | $0.409 | $0.357 | $0.386709 | $431.759K |
2025-08-22 | $0.5036 | $0.549 | $0.397 | $0.415862 | $317.247K |
2025-08-21 | $0.474022 | $0.504 | $0.429 | $0.496666 | $387.659K |
2025-08-20 | $0.495574 | $0.533 | $0.455 | $0.459748 | $380.369K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
bel3s(BEL3S)
