INC Reward Service(IRS)Heute
$0.000001
INC Reward Service Preisverlauf
(IRS)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,426.452 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,310.766 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,269.658 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,361.051 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,266.284 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,561.450 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,164.200 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $2,874.801 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,899.824 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,707.861 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,552.372 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,726.343 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,124.010 |
2025-08-21 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $4,395.869 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,613.241 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,437.318 |
2025-08-18 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $11,354.84 |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $15,978.24 |
2025-08-16 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $3,693.639 |
2025-08-15 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $15,661.13 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
INC Reward Service(IRS)
