SpaceDawgs(DAWGS)Heute
$0.000000
vor 1 Jahren
$0.000000
SpaceDawgs Preisverlauf
(DAWGS)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.0134 |
2025-09-05 | $0.0000 | $0.000000 | $0.000000 | $0.000000 | $8.5206 |
2025-09-04 | $0.0000 | $0.000000 | $0.000000 | $0.0000 | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $0.014 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.3175 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.08494 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.0112 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.3406 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-24 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $9.4659 |
2025-08-23 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.7134 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.052 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.0142 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.1459 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
SpaceDawgs(DAWGS)
