Impossible Cloud Network Token(ICNT)Heute
$0.253474
Impossible Cloud Network Token Preisverlauf
(ICNT)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.270967 | $0.280048 | $0.250180 | $0.250588 | $7.092M |
2025-09-13 | $0.252592 | $0.283482 | $0.251834 | $0.271213 | $6.102M |
2025-09-12 | $0.224678 | $0.275247 | $0.226071 | $0.251844 | $11.293M |
2025-09-11 | $0.226292 | $0.231901 | $0.215309 | $0.224053 | $4.545M |
2025-09-10 | $0.221583 | $0.233687 | $0.217280 | $0.225693 | $3.731M |
2025-09-09 | $0.248749 | $0.247779 | $0.218749 | $0.221007 | $3.484M |
2025-09-08 | $0.256801 | $0.258377 | $0.244879 | $0.249620 | $2.855M |
2025-09-07 | $0.259332 | $0.263662 | $0.253797 | $0.256949 | $1.635M |
2025-09-06 | $0.267822 | $0.268219 | $0.259332 | $0.259410 | $1.835M |
2025-09-05 | $0.269922 | $0.276067 | $0.264373 | $0.268294 | $2.393M |
2025-09-04 | $0.278393 | $0.287942 | $0.266767 | $0.269922 | $3.014M |
2025-09-03 | $0.284632 | $0.288871 | $0.278132 | $0.279035 | $5.684M |
2025-09-02 | $0.259551 | $0.287614 | $0.255089 | $0.283521 | $5.761M |
2025-09-01 | $0.268015 | $0.272102 | $0.257783 | $0.259563 | $2.270M |
2025-08-31 | $0.273495 | $0.276382 | $0.265632 | $0.267928 | $1.979M |
2025-08-30 | $0.277264 | $0.282256 | $0.272538 | $0.273617 | $2.310M |
2025-08-29 | $0.286876 | $0.290261 | $0.273234 | $0.277806 | $2.765M |
2025-08-28 | $0.285082 | $0.289465 | $0.281307 | $0.287187 | $2.310M |
2025-08-27 | $0.280796 | $0.286896 | $0.281939 | $0.285325 | $2.166M |
2025-08-26 | $0.285231 | $0.286593 | $0.272794 | $0.280689 | $3.958M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Impossible Cloud Network Token(ICNT)
