IBC Bridged USDT(USDT)Heute
$0.999505
vor 1 Jahren
$1.005
IBC Bridged USDT Preisverlauf
(USDT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.002599 | $1.004363 | $0.995118 | $1.000776 | $33,674.40 |
2025-09-03 | $1.000197 | $1.006 | $0.996316 | $1.002599 | $7,860.311 |
2025-09-02 | $0.998550 | $1.007 | $0.994036 | $1.000197 | $3,785.512 |
2025-09-01 | $0.999104 | $1.009 | $0.99503 | $0.998550 | $10,888.14 |
2025-08-31 | $0.999045 | $1.005 | $0.997236 | $0.999104 | $2,669.657 |
2025-08-30 | $0.998175 | $1.014 | $0.994707 | $0.999785 | $1,757.042 |
2025-08-29 | $0.993270 | $1.012 | $0.989606 | $0.996873 | $10,526.40 |
2025-08-28 | $1.003353 | $1.011 | $0.992271 | $0.999741 | $5,886.719 |
2025-08-27 | $1.000525 | $1.014 | $0.989268 | $1.003353 | $6,727.222 |
2025-08-26 | $1.002477 | $1.005 | $0.992839 | $1.000378 | $10,107.59 |
2025-08-25 | $0.996136 | $1.006 | $0.955635 | $0.998253 | $6,704.368 |
2025-08-24 | $0.998719 | $1.007 | $0.987152 | $0.995280 | $865.6572 |
2025-08-23 | $1.080858 | $1.026 | $0.989718 | $0.998719 | $29,601.91 |
2025-08-22 | $1.000770 | $1.088 | $0.993952 | $1.080850 | $3,136.666 |
2025-08-21 | $1.000652 | $1.012 | $0.991924 | $1.000770 | $33,775.65 |
2025-08-20 | $0.998086 | $1.014 | $0.984401 | $0.998475 | $22,585.52 |
2025-08-19 | $1.004708 | $1.013 | $0.987646 | $0.998086 | $24,571.04 |
2025-08-18 | $1.000572 | $1.025 | $0.987347 | $1.004708 | $4,605.321 |
2025-08-17 | $1.004012 | $1.011 | $0.993754 | $1.000572 | $16,800.26 |
2025-08-16 | $1.002640 | $1.009 | $0.982583 | $1.004001 | $9,725.528 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
IBC Bridged USDT(USDT)
