Hyperion Staked Aptos(STAPT)Heute
$5.2
Hyperion Staked Aptos Preisverlauf
(STAPT)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $5.069850 | $5.209721 | $5.055204 | $5.177923 | $40,407.17 |
2025-09-09 | $5.121924 | $5.257368 | $5.049940 | $5.069850 | $39,325.53 |
2025-09-08 | $4.939562 | $5.141166 | $4.910751 | $5.121924 | $22,526.52 |
2025-09-07 | $4.867845 | $4.952401 | $4.847677 | $4.939501 | $31,577.37 |
2025-09-06 | $4.932933 | $4.954561 | $4.866314 | $4.866755 | $48,906.67 |
2025-09-05 | $4.895436 | $5.036110 | $4.871654 | $4.932933 | $24,745.83 |
2025-09-04 | -- | $5.112800 | $4.890134 | -- | -- |
2025-09-03 | $4.907589 | $5.07 | $4.94 | $5.059358 | $43,414.89 |
2025-09-02 | $4.881708 | $5.04 | $4.77 | $4.935555 | $28,045.79 |
2025-09-01 | $5.001394 | $5.14 | $4.8 | $4.876223 | $56,489.22 |
2025-08-31 | $4.975176 | $5.05 | $4.94 | $4.995580 | $13,729.92 |
2025-08-30 | $4.906412 | $5 | $4.86 | $4.975176 | $14,390.97 |
2025-08-29 | $5.106548 | $5.17 | $4.89 | $4.906412 | $284.540K |
2025-08-28 | $5.090554 | $5.18 | $5.02 | $5.119591 | $94,708.37 |
2025-08-27 | $4.988745 | $5.12 | $5 | $5.088242 | $36,644.14 |
2025-08-26 | -- | $5.05 | $4.95 | -- | -- |
2025-08-25 | -- | $5.125243 | $5.125243 | -- | -- |
2025-08-24 | -- | $5.359257 | $5.359257 | -- | -- |
2025-08-23 | -- | $5.461992 | $5.461992 | -- | -- |
2025-08-22 | -- | $5.368321 | $5.368321 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Hyperion Staked Aptos(STAPT)
