Hyper Pay(HPY)Heute
$0.000363
vor 1 Jahren
$0.000500
Hyper Pay Preisverlauf
(HPY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000364 | $0.000365 | $0.000353 | $0.000362 | $173.825K |
2025-09-11 | $0.000329 | $0.000365 | $0.000317 | $0.000364 | $171.640K |
2025-09-10 | $0.000319 | $0.000335 | $0.000310 | $0.000329 | $155.899K |
2025-09-09 | $0.000312 | $0.000345 | $0.000309 | $0.000319 | $149.759K |
2025-09-08 | $0.000311 | $0.000320 | $0.000309 | $0.000312 | $146.523K |
2025-09-07 | $0.000319 | $0.000328 | $0.000309 | $0.000311 | $149.560K |
2025-09-06 | $0.000312 | $0.000405 | $0.000310 | $0.000319 | $145.060K |
2025-09-05 | $0.000356 | $0.000356 | $0.000312 | $0.000312 | $145.849K |
2025-09-04 | $0.000338 | $0.000357 | $0.000329 | $0.000356 | $157.054K |
2025-09-03 | $0.000321 | $0.000343 | $0.000312 | $0.000342 | $143.383K |
2025-09-02 | $0.000324 | $0.000329 | $0.000311 | $0.000321 | $132.176K |
2025-09-01 | $0.000321 | $0.000364 | $0.000321 | $0.000324 | $132.102K |
2025-08-31 | $0.000325 | $0.000325 | $0.000309 | $0.000321 | $146.906K |
2025-08-30 | $0.000322 | $0.000330 | $0.000309 | $0.000325 | $152.983K |
2025-08-29 | $0.000311 | $0.000325 | $0.000309 | $0.000322 | $135.847K |
2025-08-28 | $0.000316 | $0.000332 | $0.000309 | $0.000311 | $144.949K |
2025-08-27 | $0.000313 | $0.000332 | $0.000310 | $0.000316 | $147.433K |
2025-08-26 | $0.000330 | $0.000332 | $0.000308 | $0.000313 | $150.428K |
2025-08-25 | -- | $0.000352 | $0.000328 | -- | -- |
2025-08-24 | $0.000315 | $0.000335 | $0.000309 | $0.000332 | $153.214K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Hyper Pay(HPY)
