Wrapped Ether (Mantle Bridge)(WETH)Heute
$4,426.61
vor 1 Jahren
$2,373.73
vor 2 Jahren
$1,616.58
Wrapped Ether (Mantle Bridge) Preisverlauf
(WETH)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,298.991 | $4,448.680 | $4,270.586 | $4,401.369 | $2.368M |
2025-09-09 | $4,369.318 | $4,405.361 | $4,269.371 | $4,299.398 | $2.481M |
2025-09-08 | $4,306.087 | $4,384.800 | $4,258.408 | $4,380.782 | $1.917M |
2025-09-07 | $4,271.668 | $4,321.095 | $4,256.410 | $4,309.346 | $1.216M |
2025-09-06 | $4,299.622 | $4,344.302 | $4,253.027 | $4,253.027 | $1.126M |
2025-09-05 | $4,306.347 | $4,477.374 | $4,262.803 | $4,283.497 | $5.427M |
2025-09-04 | $4,472.971 | $4,498.666 | $4,297.928 | $4,306.347 | $3.861M |
2025-09-03 | $4,300.472 | $4,482.76 | $4,268 | $4,480.619 | $4.034M |
2025-09-02 | $4,369.103 | $4,410.45 | $4,228.85 | $4,300.472 | $5.442M |
2025-09-01 | $4,482.392 | $4,493.38 | $4,344.76 | $4,344.758 | $3.292M |
2025-08-31 | $4,380.733 | $4,494.09 | $4,320.62 | $4,488.140 | $2.204M |
2025-08-30 | $4,343.068 | $4,417.07 | $4,275.26 | $4,365.605 | $3.336M |
2025-08-29 | $4,489.556 | $4,549.23 | $4,248.91 | $4,322.394 | $5.769M |
2025-08-28 | $4,644.997 | $4,653.52 | $4,473.57 | $4,519.831 | $5.218M |
2025-08-27 | $4,516.511 | $4,750.54 | $4,515.88 | $4,644.988 | $5.263M |
2025-08-26 | $4,612.563 | $4,628.84 | $4,332.97 | $4,522.368 | $7.974M |
2025-08-25 | $4,804.353 | $4,962.42 | $4,521.96 | $4,612.563 | $13.361M |
2025-08-24 | $4,744.599 | $4,837.42 | $4,704.81 | $4,800.009 | $2.274M |
2025-08-23 | $4,648.493 | $4,877.55 | $4,649.92 | $4,733.890 | $8.435M |
2025-08-22 | $4,236.697 | $4,765.62 | $4,186.21 | $4,630.023 | $10.407M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Wrapped Ether (Mantle Bridge)(WETH)
