Universal USDC(UUSDC)Heute
$2.04
Universal USDC Preisverlauf
(UUSDC)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $2.035274 | $2.036719 | $2.034125 | $2.035486 | -- |
2025-09-07 | $2.035110 | $2.036602 | $2.034509 | $2.035265 | -- |
2025-09-06 | $2.034800 | $2.035980 | $2.034431 | $2.035138 | -- |
2025-09-05 | $2.034595 | $2.036415 | $2.033882 | $2.034847 | -- |
2025-09-04 | $2.034343 | $2.035722 | $2.032964 | $2.034595 | -- |
2025-09-03 | $2.034126 | $2.04 | $2.03 | $2.034316 | -- |
2025-09-02 | $2.033861 | $2.04 | $2.03 | $2.034535 | -- |
2025-09-01 | $2.032628 | $2.04 | $2.03 | $2.033677 | -- |
2025-08-31 | $2.033210 | $2.03 | $2.03 | $2.033537 | -- |
2025-08-30 | $2.033267 | $2.04 | $2.03 | $2.033286 | -- |
2025-08-29 | $2.032768 | $2.04 | $2.03 | $2.032326 | -- |
2025-08-28 | $2.032836 | $2.03 | $2.03 | $2.033198 | -- |
2025-08-27 | $2.032576 | $2.03 | $2.03 | $2.032695 | -- |
2025-08-26 | $2.032367 | $2.03 | $2.02 | $2.032538 | -- |
2025-08-25 | $2.032263 | $2.04 | $2.03 | $2.032367 | -- |
2025-08-24 | $2.032166 | $2.03 | $2.03 | $2.032318 | -- |
2025-08-23 | $2.032130 | $2.03 | $2.03 | $2.032448 | -- |
2025-08-22 | $2.031802 | $2.03 | $2.03 | $2.032100 | -- |
2025-08-21 | $2.031819 | $2.03 | $2.03 | $2.031865 | -- |
2025-08-20 | $2.031755 | $2.03 | $2.03 | $2.031856 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Universal USDC(UUSDC)
