The Bitcoin Mascot(BITTY)Heute
$0.017372
The Bitcoin Mascot Preisverlauf
(BITTY)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.016883 | $0.020077 | $0.016378 | $0.017253 | $2.087M |
2025-09-04 | $0.014520 | $0.017637 | $0.013063 | $0.016867 | $1.385M |
2025-09-03 | $0.015908 | $0.015731 | $0.013642 | $0.014350 | $981.977K |
2025-09-02 | $0.012014 | $0.016598 | $0.011540 | $0.015769 | $1.493M |
2025-09-01 | $0.014366 | $0.014191 | $0.011233 | $0.012039 | $1.147M |
2025-08-31 | $0.015848 | $0.016217 | $0.012431 | $0.014401 | $1.742M |
2025-08-30 | $0.014917 | $0.017117 | $0.014001 | $0.014930 | $1.379M |
2025-08-29 | $0.012044 | $0.016668 | $0.01037 | $0.014834 | $1.844M |
2025-08-28 | $0.014396 | $0.014339 | $0.010049 | $0.012100 | $2.824M |
2025-08-27 | $0.017132 | $0.018798 | $0.013470 | $0.014252 | $2.567M |
2025-08-26 | $0.012618 | $0.019027 | $0.012375 | $0.017203 | $2.147M |
2025-08-25 | $0.014247 | $0.016468 | $0.012344 | $0.012610 | $2.257M |
2025-08-24 | $0.008797 | $0.016605 | $0.008168 | $0.014471 | $4.477M |
2025-08-23 | $0.018467 | $0.016714 | $0.007727 | $0.009667 | $8.115M |
2025-08-22 | $0.005583 | $0.019307 | $0.004762 | $0.017570 | $9.437M |
2025-08-21 | $0.002588 | $0.005866 | $0.002253 | $0.005485 | $4.559M |
2025-08-20 | $0.001298 | $0.002653 | $0.001154 | $0.002588 | $889.040K |
2025-08-19 | $0.001337 | $0.001559 | $0.001033 | $0.001265 | $471.957K |
2025-08-18 | $0.001112 | $0.001978 | $0.001261 | $0.001335 | $1.008M |
2025-08-17 | $0.002115 | $0.003119 | $0.001083 | $0.001120 | $2.124M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
The Bitcoin Mascot(BITTY)
