Hungarian Vizsla Inu(HVI)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
vor 4 Jahren
$0.000000
Hungarian Vizsla Inu Preisverlauf
(HVI)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.47628 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.67622 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.32060 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,804.94 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.29828 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.84816 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.18040 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.08905 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,367.038 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.55860 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.13554 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.71584 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.1115 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.6325 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,620.64 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,167.11 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.59621 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,000.55 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.59600 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.6721 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Hungarian Vizsla Inu(HVI)
