UNICE(UNICE)Heute
$0.000559
UNICE Preisverlauf
(UNICE)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000559 | $0.000559 | -- | -- |
2025-09-01 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-31 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-30 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-29 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-28 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-27 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-26 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-25 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-24 | $0.000559 | $0.000559 | $0.000559 | -- | -- |
2025-08-23 | $0.000559 | $0.000559 | $0.000558 | $0.000559 | $56.00738 |
2025-08-22 | $0.000565 | $0.000565 | $0.000559 | $0.000559 | $418.2114 |
2025-08-21 | $0.000566 | $0.000567 | $0.000563 | $0.000565 | $72.76464 |
2025-08-20 | $0.000583 | $0.000586 | $0.000566 | $0.000566 | $449.4588 |
2025-08-19 | $0.000572 | $0.000585 | $0.000571 | $0.000583 | $94.81190 |
2025-08-18 | $0.000585 | $0.000585 | $0.000572 | $0.000572 | $40.27610 |
2025-08-17 | $0.000585 | $0.000587 | $0.000585 | $0.000585 | $22.00824 |
2025-08-16 | $0.000580 | $0.000585 | $0.000581 | -- | -- |
2025-08-15 | -- | $0.000581 | $0.000580 | $0.000580 | $4.001570 |
2025-08-14 | -- | $0.000580 | $0.000580 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
UNICE(UNICE)
