HoneyFun AI(AIBERA)Heute
$0.001470
HoneyFun AI Preisverlauf
(AIBERA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001469 | $0.001516 | $0.001452 | $0.001479 | $329.2481 |
2025-09-09 | $0.001510 | $0.001547 | $0.001460 | $0.001469 | $477.0563 |
2025-09-08 | $0.000147 | $0.001519 | $0.001113 | $0.001510 | $5,058.746 |
2025-09-07 | $0.001145 | $0.001158 | $0.000146 | $0.000147 | $9.714280 |
2025-09-06 | $0.001132 | $0.001171 | $0.001117 | $0.001145 | $9.304889 |
2025-09-05 | $0.000139 | $0.001177 | $0.000140 | $0.001132 | $2.329490 |
2025-09-04 | $0.000154 | $0.001167 | $0.000139 | $0.000139 | $1.140645 |
2025-09-03 | $0.000147 | $0.000939 | $0.000141 | $0.000154 | $4.933557 |
2025-09-02 | $0.000155 | $0.001160 | $0.000146 | $0.000147 | $40.19474 |
2025-09-01 | $0.001285 | $0.001323 | $0.000152 | $0.000155 | $82.91730 |
2025-08-31 | $0.001357 | $0.001357 | $0.000166 | $0.001285 | $6.251850 |
2025-08-30 | $0.001328 | $0.001392 | $0.001299 | $0.001357 | $15.79888 |
2025-08-29 | $0.001366 | $0.001416 | $0.001316 | $0.001328 | $8.085309 |
2025-08-28 | $0.000165 | $0.001452 | $0.001255 | $0.001368 | $47.59855 |
2025-08-27 | -- | $0.001440 | $0.000148 | -- | -- |
2025-08-26 | $0.001172 | $0.001321 | $0.000134 | $0.001247 | $26.46847 |
2025-08-25 | $0.000163 | $0.001278 | $0.000162 | $0.001172 | $39.92979 |
2025-08-24 | $0.001269 | $0.001334 | $0.000144 | $0.000163 | $70.08784 |
2025-08-23 | $0.001202 | $0.001397 | $0.001178 | $0.001276 | $382.0655 |
2025-08-22 | $0.001166 | $0.001227 | $0.001075 | $0.001201 | $14.15846 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
HoneyFun AI(AIBERA)
