Hey Anon(ANON)Heute
$11
Hey Anon Preisverlauf
(ANON)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.234758 | $11 | $11 | $1.865336 | $2.082M |
2025-09-14 | $2.332702 | $11 | $11 | $2.231771 | $980.851K |
2025-09-13 | $2.499066 | $11 | $11 | $2.330765 | $726.812K |
2025-09-12 | $2.579229 | $11 | $11 | $2.499207 | $644.320K |
2025-09-11 | $2.587733 | $11 | $11 | $2.579037 | $513.915K |
2025-09-10 | $2.541371 | $11 | $11 | $2.590449 | $643.151K |
2025-09-09 | $2.822885 | $11 | $11 | $2.540897 | $718.060K |
2025-09-08 | $2.737199 | $11 | $11 | $2.819979 | $338.485K |
2025-09-07 | $2.538286 | $11 | $11 | $2.742566 | $653.491K |
2025-09-06 | $2.893119 | $11 | $11 | $2.539254 | $760.716K |
2025-09-05 | $2.867384 | $11 | $11 | $2.884745 | $402.305K |
2025-09-04 | $2.979177 | $11 | $11 | $2.867384 | $430.670K |
2025-09-03 | $2.928967 | $11 | $11 | $2.975356 | $616.230K |
2025-09-02 | $2.937118 | $11 | $11 | $2.928967 | $373.433K |
2025-09-01 | $3.180517 | $11 | $11 | $2.935352 | $517.958K |
2025-08-31 | $3.126819 | $11 | $11 | $3.178666 | $472.565K |
2025-08-30 | $3.266759 | $11 | $11 | $3.126785 | $1.122M |
2025-08-29 | $3.090075 | $11 | $11 | $3.269290 | $2.322M |
2025-08-28 | $2.529836 | $11 | $11 | $3.089149 | $1.432M |
2025-08-27 | $2.359838 | $11 | $11 | $2.529781 | $549.038K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Hey Anon(ANON)
