Hege(HEGE)Heute
$0.005246
vor 1 Jahren
$0.013402
Hege Preisverlauf
(HEGE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005432 | $0.00552 | $0.00524 | $0.005259 | $44,689.03 |
2025-09-03 | $0.005316 | $0.00551 | $0.00517 | $0.005433 | $146.049K |
2025-09-02 | $0.004903 | $0.00539 | $0.00468 | $0.005282 | $206.829K |
2025-09-01 | $0.005318 | $0.00537 | $0.00488 | $0.004909 | $159.803K |
2025-08-31 | $0.005251 | $0.00538 | $0.00518 | $0.005316 | $115.775K |
2025-08-30 | $0.004873 | $0.00526 | $0.00479 | $0.005249 | $166.882K |
2025-08-29 | $0.004793 | $0.00549 | $0.0047 | $0.004836 | $204.532K |
2025-08-28 | $0.004858 | $0.00494 | $0.00459 | $0.004784 | $137.471K |
2025-08-27 | $0.004464 | $0.00491 | $0.00451 | $0.004823 | $174.451K |
2025-08-26 | $0.004736 | $0.00473 | $0.00437 | $0.004477 | $155.084K |
2025-08-25 | $0.005029 | $0.00522 | $0.00468 | $0.004728 | $152.832K |
2025-08-24 | $0.005306 | $0.00535 | $0.00496 | $0.005030 | $145.888K |
2025-08-23 | $0.005265 | $0.00542 | $0.0051 | $0.005282 | $157.192K |
2025-08-22 | $0.004857 | $0.00529 | $0.00475 | $0.005244 | $168.274K |
2025-08-21 | $0.005007 | $0.00511 | $0.00479 | $0.004834 | $318.576K |
2025-08-20 | $0.004633 | $0.00511 | $0.00458 | $0.004992 | $265.655K |
2025-08-19 | $0.005035 | $0.00512 | $0.00459 | $0.004622 | $293.017K |
2025-08-18 | $0.005414 | $0.00537 | $0.00482 | $0.004996 | $261.158K |
2025-08-17 | $0.005230 | $0.00545 | $0.00504 | $0.005414 | $225.299K |
2025-08-16 | $0.005373 | $0.00538 | $0.00509 | $0.005226 | $209.156K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Hege(HEGE)
