Hava Coin(HAVA)Heute
$0.000000
vor 1 Jahren
$0.000000
Hava Coin Preisverlauf
(HAVA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.36947 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.0063 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.16447 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.6998 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.6747 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.1901 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9786 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.54868 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.8447 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $65.38658 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.7565 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.1352 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.55198 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.538263 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.86350 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.42443 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.97534 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.2133 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.95092 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Hava Coin(HAVA)
