TON Station(MRSOON)Heute
$0.000052
TON Station Preisverlauf
(MRSOON)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | $85,411.98 |
2025-09-02 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $86,742.75 |
2025-09-01 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $89,298.35 |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $76,729.82 |
2025-08-30 | $0.000039 | $0.000042 | $0.000039 | $0.000040 | $91,691.10 |
2025-08-29 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $85,113.92 |
2025-08-28 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $83,350.65 |
2025-08-27 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $83,153.52 |
2025-08-26 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $73,686.32 |
2025-08-25 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | $84,497.29 |
2025-08-24 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $92,625.42 |
2025-08-23 | $0.000043 | $0.000048 | $0.000042 | $0.000045 | $125.384K |
2025-08-22 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $98,272.26 |
2025-08-21 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $85,580.82 |
2025-08-20 | $0.000046 | $0.000045 | $0.000041 | $0.000043 | $245.821K |
2025-08-19 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $239.984K |
2025-08-18 | $0.000047 | $0.000048 | $0.000042 | $0.000044 | $242.812K |
2025-08-17 | $0.000050 | $0.000049 | $0.000046 | $0.000047 | $240.939K |
2025-08-16 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $218.644K |
2025-08-15 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $224.909K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
TON Station(MRSOON)
