H(H)Heute
$0.000003
H Preisverlauf
(H)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-09-12 | $0.000032 | $0.000032 | $0.000003 | $0.000004 | $6,266.731 |
2025-09-11 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $4.416013 |
2025-09-10 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $1.507187 |
2025-09-09 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $132.7499 |
2025-09-08 | -- | $0.000034 | $0.000033 | $0.000033 | $139.8508 |
2025-09-07 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-05 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $211.0321 |
2025-09-04 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $513.7796 |
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $127.6040 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $108.4291 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $364.3293 |
2025-08-31 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | $489.2047 |
2025-08-30 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $914.2955 |
2025-08-29 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $119.6400 |
2025-08-28 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $141.3810 |
2025-08-27 | $0.000049 | $0.000050 | $0.000045 | $0.000045 | $756.3812 |
2025-08-26 | $0.000045 | $0.000049 | $0.000045 | $0.000049 | $849.7282 |
2025-08-25 | $0.000053 | $0.000054 | $0.000044 | $0.000045 | $1,833.026 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
H(H)
