Blub(BLUB)Heute
$0.001101
Blub Preisverlauf
(BLUB)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000832 | $0.001017 | $0.000782 | $0.000933 | $60,352.13 |
2025-09-12 | $0.000727 | $0.000840 | $0.000727 | $0.000833 | $34,552.40 |
2025-09-11 | $0.000674 | $0.001011 | $0.000668 | $0.000729 | $68,067.33 |
2025-09-10 | $0.000592 | $0.000678 | $0.000590 | $0.000675 | $1,616.863 |
2025-09-09 | $0.000595 | $0.000599 | $0.000573 | $0.000595 | $395.7964 |
2025-09-08 | $0.000564 | $0.000597 | $0.000557 | $0.000595 | $146.6031 |
2025-09-07 | $0.000561 | $0.000570 | $0.000556 | $0.000564 | $881.6316 |
2025-09-06 | $0.000585 | $0.000588 | $0.000559 | $0.000561 | $1,649.556 |
2025-09-05 | $0.000589 | $0.000599 | $0.000571 | $0.000583 | $950.0591 |
2025-09-04 | $0.000611 | $0.000611 | $0.000586 | $0.000589 | $269.7065 |
2025-09-03 | $0.000573 | $0.000623 | $0.000574 | $0.000611 | $718.2968 |
2025-09-02 | $0.000583 | $0.000592 | $0.000555 | $0.000573 | $1,028.018 |
2025-09-01 | $0.000598 | $0.000600 | $0.000567 | $0.000588 | $146.3975 |
2025-08-31 | $0.000588 | $0.000598 | $0.000582 | $0.000598 | $146.3390 |
2025-08-30 | $0.000581 | $0.000591 | $0.000570 | $0.000589 | $47.73950 |
2025-08-29 | $0.000593 | $0.000624 | $0.000580 | $0.000581 | $2,125.775 |
2025-08-28 | $0.000631 | $0.000636 | $0.000591 | $0.000593 | $1,719.587 |
2025-08-27 | $0.000603 | $0.000638 | $0.000606 | $0.000631 | $668.1717 |
2025-08-26 | $0.000643 | $0.000642 | $0.000593 | $0.000604 | $2,219.233 |
2025-08-25 | $0.000682 | $0.000707 | $0.000631 | $0.000643 | $1,582.669 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Blub(BLUB)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)