Griffain New Hedge Fund(CITADAIL)Heute
$0.000634
Griffain New Hedge Fund Preisverlauf
(CITADAIL)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000450 | $0.000880 | $0.000449 | $0.000679 | $284.658K |
2025-09-08 | $0.000406 | $0.000491 | $0.000322 | $0.000450 | $164.336K |
2025-09-07 | $0.000596 | $0.000608 | $0.000369 | $0.000408 | $104.508K |
2025-09-06 | $0.000739 | $0.000741 | $0.000593 | $0.000596 | $45,357.35 |
2025-09-05 | $0.000735 | $0.000767 | $0.000709 | $0.000739 | $7,129.280 |
2025-09-04 | $0.000773 | $0.000776 | $0.000726 | $0.000735 | $20,403.65 |
2025-09-03 | $0.000755 | $0.000776 | $0.000748 | $0.000773 | $10,412.25 |
2025-09-02 | $0.000752 | $0.000759 | $0.000744 | $0.000755 | $9,730.451 |
2025-09-01 | $0.000768 | $0.000765 | $0.000747 | $0.000752 | $13,263.52 |
2025-08-31 | $0.000791 | $0.000792 | $0.000751 | $0.000766 | $12,997.33 |
2025-08-30 | $0.000784 | $0.000808 | $0.000768 | $0.000791 | $11,819.45 |
2025-08-29 | $0.000798 | $0.000823 | $0.000774 | $0.000783 | $17,572.93 |
2025-08-28 | $0.000860 | $0.000847 | $0.000761 | $0.000800 | $29,703.76 |
2025-08-27 | $0.000808 | $0.000875 | $0.000786 | $0.000851 | $19,686.25 |
2025-08-26 | $0.000823 | $0.000824 | $0.000771 | $0.000808 | $15,295.22 |
2025-08-25 | $0.000868 | $0.000897 | $0.000814 | $0.000823 | $14,680.25 |
2025-08-24 | $0.000906 | $0.000939 | $0.000859 | $0.000868 | $17,653.26 |
2025-08-23 | $0.000921 | $0.000924 | $0.000794 | $0.000906 | $41,424.55 |
2025-08-22 | $0.000776 | $0.000922 | $0.000731 | $0.000918 | $29,578.44 |
2025-08-21 | $0.000785 | $0.000922 | $0.000770 | $0.000776 | $37,711.00 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Griffain New Hedge Fund(CITADAIL)
