Plian(PI)Heute
$0.000541
vor 1 Jahren
$0.001877
vor 2 Jahren
$0.003552
vor 3 Jahren
$0.004718
vor 4 Jahren
$0.009763
vor 5 Jahren
$0.016490
vor 6 Jahren
$0.007201
vor 7 Jahren
$0.028828
Plian Preisverlauf
(PI)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000525 | $0.000541 | $0.000515 | $0.000528 | $16,947.63 |
2025-09-02 | $0.000541 | $0.000542 | $0.000515 | $0.000525 | $16,974.55 |
2025-09-01 | $0.000527 | $0.000542 | $0.000512 | $0.000541 | $18,216.10 |
2025-08-31 | $0.000524 | $0.000534 | $0.000518 | $0.000527 | $17,237.45 |
2025-08-30 | $0.000530 | $0.000539 | $0.000512 | $0.000524 | $17,345.28 |
2025-08-29 | $0.000537 | $0.000537 | $0.000511 | $0.000530 | $16,955.37 |
2025-08-28 | $0.000511 | $0.000538 | $0.000512 | $0.000533 | $16,918.18 |
2025-08-27 | $0.000517 | $0.000534 | $0.000511 | $0.000512 | $16,466.29 |
2025-08-26 | $0.000530 | $0.000538 | $0.000510 | $0.000517 | $20,177.40 |
2025-08-25 | $0.000512 | $0.000541 | $0.000510 | $0.000529 | $21,094.60 |
2025-08-24 | $0.000541 | $0.000542 | $0.000510 | $0.000513 | $22,761.20 |
2025-08-23 | $0.000516 | $0.000546 | $0.000507 | $0.000541 | $10,910.45 |
2025-08-22 | $0.000517 | $0.000525 | $0.000514 | $0.000516 | $15,739.31 |
2025-08-21 | $0.000511 | $0.000545 | $0.000512 | $0.000516 | $21,341.55 |
2025-08-20 | $0.000519 | $0.000550 | $0.000507 | $0.000511 | $21,902.82 |
2025-08-19 | $0.000515 | $0.000548 | $0.000506 | $0.000519 | $21,802.36 |
2025-08-18 | $0.000533 | $0.000534 | $0.000507 | $0.000516 | $21,395.56 |
2025-08-17 | $0.000506 | $0.000548 | $0.000480 | $0.000532 | $19,364.95 |
2025-08-16 | $0.000503 | $0.000549 | $0.000493 | $0.000506 | $9,834.963 |
2025-08-15 | $0.000528 | $0.000549 | $0.000479 | $0.000505 | $8,148.747 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Plian(PI)
