Gordon AI(GGAI)Heute
$0.000041
Gordon AI Preisverlauf
(GGAI)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-07 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-06 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-05 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $88.97013 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $40.38654 |
2025-09-03 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-31 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $39.32830 |
2025-08-30 | -- | $0.000043 | $0.000041 | $0.000042 | $8.397136 |
2025-08-29 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-26 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $569.6400 |
2025-08-25 | $0.000056 | $0.000057 | $0.000037 | $0.000037 | $2,094.603 |
2025-08-24 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-23 | $0.000051 | $0.000056 | $0.000051 | $0.000056 | $190.0493 |
2025-08-22 | $0.000049 | $0.000051 | $0.000046 | $0.000051 | $173.8969 |
2025-08-21 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $135.2912 |
2025-08-20 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $246.6733 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Gordon AI(GGAI)
