Golden Age(GOLDEN)Heute
$0.000057
Golden Age Preisverlauf
(GOLDEN)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $82.91866 |
2025-09-10 | $0.000051 | $0.000054 | $0.000052 | $0.000054 | $57.63755 |
2025-09-09 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $111.1222 |
2025-09-08 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $9.299304 |
2025-09-07 | $0.000048 | $0.000052 | $0.000048 | $0.000050 | $1,767.904 |
2025-09-06 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $263.7108 |
2025-09-05 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $98.88938 |
2025-09-04 | -- | $0.000051 | $0.000049 | $0.000050 | $10.61552 |
2025-09-03 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-01 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $21.16336 |
2025-08-31 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $29.81081 |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $21.13477 |
2025-08-29 | $0.000051 | $0.000053 | $0.000049 | $0.000050 | $34.08474 |
2025-08-28 | $0.000051 | $0.000053 | $0.000049 | $0.000051 | $51.01432 |
2025-08-27 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-26 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000050 | $0.000051 | $54.05122 |
2025-08-23 | -- | $0.000051 | $0.000048 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Golden Age(GOLDEN)
