Coder GF(CODERGF)Heute
$0.000023
Coder GF Preisverlauf
(CODERGF)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $3.635730 |
2025-09-09 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $11.41593 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $6.355328 |
2025-09-02 | -- | $0.000021 | $0.000021 | $0.000021 | $3.238761 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $10.90376 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $1.697682 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $34.31103 |
2025-08-27 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $8.391537 |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000019 | $0.000019 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Coder GF(CODERGF)
