Goat Bridged Binance Bitcoin (Goat)(BTCB)Heute
$111.129K
Goat Bridged Binance Bitcoin (Goat) Preisverlauf
(BTCB)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $112.446K | $110.129K | -- | -- |
2025-09-04 | $111.662K | $111.867K | $110.079K | $110.140K | $89.24230 |
2025-09-03 | $110.986K | $111.686K | $110.873K | $111.662K | $743.4308 |
2025-09-02 | $108.924K | $111.099K | $108.246K | $110.986K | $2,547.807 |
2025-09-01 | $108.706K | $109.118K | $107.887K | $108.924K | $2,353.161 |
2025-08-31 | $108.232K | $108.864K | $108.221K | $108.706K | $8.700725 |
2025-08-30 | $109.017K | $108.922K | $107.943K | $108.222K | $465.4316 |
2025-08-29 | $112.663K | $112.653K | $108.893K | $109.017K | $34.17727 |
2025-08-28 | $111.722K | $112.664K | $111.417K | $112.663K | $1,831.655 |
2025-08-27 | $109.892K | $111.722K | $109.891K | $111.722K | $2.234444 |
2025-08-26 | $111.651K | $112.069K | $109.892K | $109.892K | $7.176341 |
2025-08-25 | -- | $114.970K | $111.209K | -- | -- |
2025-08-24 | $115.380K | $115.407K | $114.958K | $114.978K | $12.10057 |
2025-08-23 | $116.094K | $116.647K | $115.342K | $115.380K | $1.038428 |
2025-08-22 | $113.658K | $116.215K | $112.053K | $116.094K | $291.2744 |
2025-08-21 | $113.358K | $113.794K | $113.144K | $113.658K | $631.8811 |
2025-08-20 | $114.431K | $114.568K | $112.595K | $113.359K | $3,088.982 |
2025-08-19 | $115.772K | $116.056K | $114.427K | $114.556K | $223.7863 |
2025-08-18 | $117.600K | $117.600K | $115.646K | $115.772K | $240.0507 |
2025-08-17 | $117.260K | $117.600K | $117.116K | $117.600K | $291.3765 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Goat Bridged Binance Bitcoin (Goat)(BTCB)
