Gloria AI(GLORIA)Heute
$0.002317
Gloria AI Preisverlauf
(GLORIA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002479 | $0.002514 | $0.002193 | $0.002399 | $124.082K |
2025-09-14 | $0.002908 | $0.002976 | $0.002461 | $0.002462 | $108.054K |
2025-09-13 | $0.002817 | $0.003040 | $0.002790 | $0.002908 | $99,368.86 |
2025-09-12 | $0.002328 | $0.002817 | $0.002329 | $0.002807 | $125.565K |
2025-09-11 | $0.002237 | $0.002414 | $0.002137 | $0.002344 | $105.653K |
2025-09-10 | $0.002147 | $0.002430 | $0.002103 | $0.002248 | $150.788K |
2025-09-09 | $0.002259 | $0.002557 | $0.002147 | $0.002161 | $152.668K |
2025-09-08 | $0.002128 | $0.002373 | $0.001902 | $0.002257 | $186.428K |
2025-09-07 | $0.002791 | $0.002811 | $0.002081 | $0.002135 | $158.209K |
2025-09-06 | $0.001416 | $0.002913 | $0.001360 | $0.002802 | $289.806K |
2025-09-05 | $0.001664 | $0.001786 | $0.001408 | $0.001416 | $320.156K |
2025-09-04 | $0.001794 | $0.001918 | $0.001486 | $0.001664 | $161.221K |
2025-09-03 | $0.001608 | $0.001918 | $0.001600 | $0.001810 | $152.436K |
2025-09-02 | $0.001790 | $0.001716 | $0.001442 | $0.001593 | $121.983K |
2025-09-01 | $0.001948 | $0.002067 | $0.001721 | $0.001782 | $135.521K |
2025-08-31 | $0.001562 | $0.002013 | $0.001537 | $0.001944 | $149.272K |
2025-08-30 | $0.001841 | $0.002260 | $0.001482 | $0.001573 | $204.400K |
2025-08-29 | $0.001476 | $0.002289 | $0.001523 | $0.001841 | $242.103K |
2025-08-28 | $0.001200 | $0.001514 | $0.001181 | $0.001465 | $32,727.12 |
2025-08-27 | $0.001155 | $0.001220 | $0.001144 | $0.001200 | $1,353.129 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Gloria AI(GLORIA)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)
