Sheerluck AI(SHEERLUCK)Heute
$0.000014
Sheerluck AI Preisverlauf
(SHEERLUCK)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $32.06288 |
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $199.6337 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1,423.963 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,210.302 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $666.0509 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $63.30701 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $317.7837 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $667.8442 |
2025-08-27 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $22.23699 |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000020 | $0.000019 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Sheerluck AI(SHEERLUCK)
