His name gort(GORT)Heute
$0.000071
His name gort Preisverlauf
(GORT)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-13 | -- | $0.000071 | $0.000070 | -- | -- |
2025-09-12 | $0.000067 | $0.000071 | $0.000067 | $0.000071 | $58.78699 |
2025-09-11 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-10 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-09 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-08 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-07 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-06 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-05 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-04 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $8.326187 |
2025-09-03 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-02 | -- | $0.000062 | $0.000059 | -- | -- |
2025-09-01 | $0.000070 | $0.000071 | $0.000059 | $0.000060 | $1,720.423 |
2025-08-31 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $6.911634 |
2025-08-30 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $0.999835 |
2025-08-29 | $0.000072 | $0.000074 | $0.000071 | $0.000071 | $9.929514 |
2025-08-28 | $0.000072 | $0.000074 | $0.000070 | $0.000072 | $22.00537 |
2025-08-27 | -- | $0.000072 | $0.000067 | $0.000072 | $1,366.178 |
2025-08-26 | -- | $0.000068 | $0.000067 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
His name gort(GORT)
