GLOBAL MONEY SUPPLY(M2)Heute
$0.000197
GLOBAL MONEY SUPPLY Preisverlauf
(M2)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000189 | $0.000203 | $0.000188 | $0.000198 | $4,977.081 |
2025-09-09 | $0.000202 | $0.000216 | $0.000189 | $0.000189 | $8,123.109 |
2025-09-08 | $0.000204 | $0.000204 | $0.000167 | $0.000202 | $14,438.60 |
2025-09-07 | $0.000217 | $0.000217 | $0.000189 | $0.000204 | $11,453.51 |
2025-09-06 | $0.000235 | $0.000239 | $0.000186 | $0.000219 | $20,761.97 |
2025-09-05 | $0.000242 | $0.000248 | $0.000224 | $0.000235 | $18,058.89 |
2025-09-04 | $0.000283 | $0.000302 | $0.000219 | $0.000242 | $23,593.35 |
2025-09-03 | $0.000340 | $0.000350 | $0.000278 | $0.000283 | $11,457.68 |
2025-09-02 | $0.000290 | $0.000358 | $0.000251 | $0.000340 | $36,846.54 |
2025-09-01 | $0.000276 | $0.000300 | $0.000189 | $0.000292 | $92,987.38 |
2025-08-31 | $0.000290 | $0.000298 | $0.000224 | $0.000276 | $32,163.47 |
2025-08-30 | $0.000293 | $0.000327 | $0.000284 | $0.000289 | $11,441.56 |
2025-08-29 | $0.000353 | $0.000363 | $0.000288 | $0.000290 | $19,434.39 |
2025-08-28 | $0.000375 | $0.000390 | $0.000353 | $0.000352 | $9,400.297 |
2025-08-27 | $0.000347 | $0.000383 | $0.000344 | $0.000375 | $10,285.71 |
2025-08-26 | $0.000373 | $0.000383 | $0.000317 | $0.000346 | $19,209.23 |
2025-08-25 | $0.000368 | $0.000403 | $0.000339 | $0.000375 | $25,560.13 |
2025-08-24 | $0.000360 | $0.000408 | $0.000355 | $0.000368 | $37,239.32 |
2025-08-23 | $0.000406 | $0.000423 | $0.000342 | $0.000360 | $33,171.83 |
2025-08-22 | $0.000312 | $0.000437 | $0.000305 | $0.000408 | $42,931.22 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
GLOBAL MONEY SUPPLY(M2)
