Bridged USDT (Etherlink)(USDT)Heute
$1
Bridged USDT (Etherlink) Preisverlauf
(USDT)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999923 | $1.000017 | $0.999806 | $1.000008 | $9,324.471 |
2025-09-15 | $1.000289 | $1.000369 | $0.999549 | $0.999923 | $309.318K |
2025-09-14 | $0.999562 | $1.000294 | $0.999565 | $1.000292 | $51,325.71 |
2025-09-13 | $0.999340 | $1.000241 | $0.999314 | $0.999562 | $162.3222 |
2025-09-12 | $1.000019 | $1.000036 | $0.999042 | $0.999340 | $210.6008 |
2025-09-11 | $1.000001 | $1.000041 | $0.999016 | $1.000019 | $85,499.91 |
2025-09-10 | $0.999773 | $1.000007 | $0.998869 | $1.000001 | $32,126.79 |
2025-09-09 | $1.000009 | $1.000011 | $0.998913 | $0.999771 | $28,686.46 |
2025-09-08 | $0.999324 | $1.000011 | $0.998965 | $1.000008 | $129.744K |
2025-09-07 | $1.002068 | $1.002130 | $0.999016 | $0.999324 | $847.2572 |
2025-09-06 | -- | $1.002211 | $0.999775 | -- | -- |
2025-09-05 | $0.999673 | $1.002628 | $0.999668 | $0.999779 | $4,835.199 |
2025-09-04 | $0.999751 | $1.000065 | $0.999639 | $0.999673 | $80,368.47 |
2025-09-03 | $0.999793 | $0.99988 | $0.999565 | $0.999753 | $91,386.83 |
2025-09-02 | $0.999958 | $0.999879 | $0.9996 | $0.999793 | $512.4659 |
2025-09-01 | $0.999758 | $1 | $0.999353 | $0.999883 | $1,548.627 |
2025-08-31 | $0.999623 | $0.999759 | $0.999431 | $0.999758 | $4,234.560 |
2025-08-30 | $0.999693 | $0.999791 | $0.99941 | -- | -- |
2025-08-29 | $0.999772 | $0.999943 | $0.999493 | $0.999693 | $156.0066 |
2025-08-28 | $0.999779 | $0.999875 | $0.999665 | $0.999772 | $10,278.32 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Bridged USDT (Etherlink)(USDT)
