BattleFly(GFLY)Heute
$0.008665
vor 1 Jahren
$0.075858
vor 2 Jahren
$0.584709
BattleFly Preisverlauf
(GFLY)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.008745 | $0.008461 | -- | -- |
2025-09-07 | -- | $0.008613 | $0.008496 | -- | -- |
2025-09-06 | $0.008602 | $0.008697 | $0.008522 | $0.008535 | $76.08495 |
2025-09-05 | $0.008654 | $0.008928 | $0.008537 | $0.008602 | $77.72559 |
2025-09-04 | $0.008985 | $0.009022 | $0.008648 | $0.008654 | $10.92563 |
2025-09-03 | $0.008735 | $0.009004 | $0.008703 | $0.008985 | $56.59538 |
2025-09-02 | $0.008982 | $0.008959 | $0.008599 | $0.008735 | $162.5192 |
2025-09-01 | $0.009251 | $0.009318 | $0.008970 | $0.008982 | $91.81447 |
2025-08-31 | $0.009124 | $0.009327 | $0.009045 | $0.009279 | $63.95658 |
2025-08-30 | $0.009086 | $0.009345 | $0.008931 | $0.009112 | $630.2635 |
2025-08-29 | $0.009855 | $0.010998 | $0.008947 | $0.009034 | $2,641.022 |
2025-08-28 | $0.010585 | $0.010568 | $0.009835 | $0.009855 | $2,042.728 |
2025-08-27 | $0.010522 | $0.010709 | $0.010391 | $0.010590 | $413.1722 |
2025-08-26 | $0.010683 | $0.010785 | $0.010163 | $0.010522 | $218.5283 |
2025-08-25 | $0.012026 | $0.012404 | $0.010556 | $0.010683 | $776.1343 |
2025-08-24 | $0.012005 | $0.012103 | $0.011895 | $0.012022 | $103.4199 |
2025-08-23 | $0.011726 | $0.012279 | $0.011840 | $0.012006 | $106.5140 |
2025-08-22 | $0.010900 | $0.011960 | $0.010760 | $0.011726 | $84.79328 |
2025-08-21 | $0.010943 | $0.011289 | $0.010870 | $0.010894 | $93.26004 |
2025-08-20 | $0.010803 | $0.011029 | $0.010532 | $0.010929 | $95.30655 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
BattleFly(GFLY)
