Gloat(GLOAT)Heute
$0.000010
Gloat Preisverlauf
(GLOAT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,014.567 |
2025-09-14 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $944.7181 |
2025-09-13 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-12 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-11 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $970.7772 |
2025-09-10 | $0.000011 | $0.000012 | $0.000009 | $0.000011 | $1,516.320 |
2025-09-09 | $0.000014 | $0.000014 | $0.000010 | $0.000011 | $3,162.910 |
2025-09-08 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $3,653.293 |
2025-09-07 | $0.000019 | $0.000020 | $0.000013 | $0.000014 | $5,636.540 |
2025-09-06 | $0.000049 | $0.000053 | $0.000015 | $0.000020 | $29,797.28 |
2025-09-05 | $0.000057 | $0.000068 | $0.000047 | $0.000049 | $32,833.86 |
2025-09-04 | $0.000120 | $0.000117 | $0.000042 | $0.000057 | $84,438.03 |
2025-09-03 | $0.000118 | $0.000191 | $0.000100 | $0.000120 | $147.001K |
2025-09-02 | -- | $0.000183 | $0.000059 | $0.000118 | $213.607K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Gloat(GLOAT)
