Gloat(GLOAT)Today
$0.000016
Gloat Price History
(GLOAT)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000057 | $0.000068 | $0.000047 | $0.000049 | $32,833.86 |
2025-09-04 | $0.000120 | $0.000117 | $0.000042 | $0.000057 | $84,438.03 |
2025-09-03 | $0.000118 | $0.000191 | $0.000100 | $0.000120 | $147.001K |
2025-09-02 | -- | $0.000183 | $0.000059 | $0.000118 | $213.607K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Gloat(GLOAT)
