GICTrade(GICT)Heute
$0.859046
GICTrade Preisverlauf
(GICT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.861272 | $0.863149 | $0.848273 | $0.859885 | $3,386.701 |
2025-09-03 | $0.861725 | $0.863756 | $0.858621 | $0.861272 | $3,158.536 |
2025-09-02 | $0.862690 | $0.865027 | $0.861192 | $0.861725 | $3,493.068 |
2025-09-01 | $0.862853 | $0.863994 | $0.859686 | $0.862690 | $6,188.162 |
2025-08-31 | $0.862761 | $0.864023 | $0.861955 | $0.862853 | $3,142.731 |
2025-08-30 | $0.863541 | $0.863831 | $0.861745 | $0.862761 | $1,082.710 |
2025-08-29 | $0.865947 | $0.868929 | $0.857909 | $0.863541 | $4,101.727 |
2025-08-28 | $0.864315 | $0.868957 | $0.864224 | $0.865947 | $5,117.075 |
2025-08-27 | $0.869034 | $0.870193 | $0.862889 | $0.864554 | $4,290.723 |
2025-08-26 | $0.871301 | $0.872488 | $0.81213 | $0.869034 | $5,748.035 |
2025-08-25 | $0.873450 | $0.873624 | $0.85839 | $0.871301 | $3,286.440 |
2025-08-24 | $0.822496 | $0.873654 | $0.822497 | $0.873450 | $3,016.102 |
2025-08-23 | $0.870258 | $0.873345 | $0.815896 | $0.822496 | $4,067.302 |
2025-08-22 | $0.862992 | $0.871642 | $0.849332 | $0.870258 | $3,693.873 |
2025-08-21 | $0.867063 | $0.868286 | $0.852709 | $0.863214 | $3,825.842 |
2025-08-20 | $0.865390 | $0.869097 | $0.853675 | $0.867063 | $4,120.716 |
2025-08-19 | $0.871187 | $0.87097 | $0.85767 | $0.865390 | $3,867.099 |
2025-08-18 | $0.871209 | $0.873121 | $0.857938 | $0.871187 | $3,822.683 |
2025-08-17 | $0.871684 | $0.871975 | $0.858301 | $0.871209 | $10,128.49 |
2025-08-16 | $0.871993 | $0.87263 | $0.864018 | $0.871676 | $3,042.286 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
GICTrade(GICT)
