GICTrade(GICT)Today
$0.85125
GICTrade Price History
(GICT)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.851361 | $0.852161 | $0.838821 | $0.851266 | $8,047.850 |
2025-09-19 | $0.854081 | $0.855024 | $0.84662 | $0.851361 | $4,065.193 |
2025-09-18 | $0.861298 | $0.863857 | $0.843127 | $0.854081 | $8,875.397 |
2025-09-17 | $0.863929 | $0.864842 | $0.850629 | $0.861298 | $4,807.985 |
2025-09-16 | $0.865814 | $0.866256 | $0.850978 | $0.863929 | $8,360.038 |
2025-09-15 | -- | $0.866682 | $0.861903 | -- | -- |
2025-09-14 | -- | $0.864336 | $0.850007 | -- | -- |
2025-09-13 | $0.863794 | $0.864281 | $0.862253 | $0.863601 | $2,830.011 |
2025-09-12 | $0.862824 | $0.865987 | $0.861452 | $0.863794 | $130.0358 |
2025-09-11 | $0.862335 | $0.864262 | $0.849077 | $0.862824 | $2,916.858 |
2025-09-10 | $0.861264 | $0.862699 | $0.858454 | $0.862335 | $2,781.782 |
2025-09-09 | $0.859600 | $0.863909 | $0.849913 | $0.861264 | $3,185.920 |
2025-09-08 | $0.865244 | $0.869722 | $0.855328 | $0.859600 | $2,859.584 |
2025-09-07 | $0.866042 | $0.865860 | $0.865154 | $0.865244 | $3,217.328 |
2025-09-06 | $0.865642 | $0.866115 | $0.865074 | $0.865755 | $3,481.895 |
2025-09-05 | $0.859885 | $0.867153 | $0.859045 | $0.865642 | $3,682.023 |
2025-09-04 | $0.861272 | $0.863149 | $0.848273 | $0.859885 | $3,386.701 |
2025-09-03 | $0.861725 | $0.863756 | $0.858621 | $0.861272 | $3,158.536 |
2025-09-02 | $0.862690 | $0.865027 | $0.861192 | $0.861725 | $3,493.068 |
2025-09-01 | $0.862853 | $0.863994 | $0.859686 | $0.862690 | $6,188.162 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
GICTrade(GICT)
