Geojam(JAM)Heute
$0.000088
vor 1 Jahren
$0.001025
vor 2 Jahren
$0.000490
vor 3 Jahren
$0.004180
Geojam Preisverlauf
(JAM)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000082 | $0.000091 | $0.000086 | $0.000088 | $22,389.10 |
2025-09-02 | $0.000084 | $0.000102 | $0.000078 | $0.000082 | $31,313.43 |
2025-09-01 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $16,803.07 |
2025-08-31 | $0.000086 | $0.000086 | $0.000078 | $0.000084 | $21,668.75 |
2025-08-30 | $0.000087 | $0.000091 | $0.000073 | $0.000086 | $31,425.35 |
2025-08-29 | $0.000090 | $0.000091 | $0.000086 | $0.000087 | $20,706.33 |
2025-08-28 | $0.000089 | $0.000091 | $0.000086 | $0.000090 | $20,420.16 |
2025-08-27 | $0.000086 | $0.000089 | $0.000086 | $0.000089 | $18,385.51 |
2025-08-26 | $0.000094 | $0.000095 | $0.000084 | $0.000086 | $22,188.45 |
2025-08-25 | $0.000093 | $0.000095 | $0.000093 | $0.000094 | $21,486.94 |
2025-08-24 | $0.000093 | $0.000095 | $0.000093 | $0.000093 | $23,846.42 |
2025-08-23 | $0.000093 | $0.000095 | $0.000092 | $0.000093 | $23,049.69 |
2025-08-22 | $0.000096 | $0.000100 | $0.000092 | $0.000093 | $23,990.40 |
2025-08-21 | $0.000094 | $0.000098 | $0.000094 | $0.000096 | $23,748.31 |
2025-08-20 | $0.000089 | $0.000095 | $0.000089 | $0.000094 | $21,349.35 |
2025-08-19 | $0.000091 | $0.000092 | $0.000089 | $0.000089 | $19,302.59 |
2025-08-18 | $0.000091 | $0.000102 | $0.000087 | $0.000092 | $25,123.70 |
2025-08-17 | $0.000092 | $0.000093 | $0.000087 | $0.000091 | $21,587.30 |
2025-08-16 | $0.000086 | $0.000107 | $0.000084 | $0.000092 | $23,186.56 |
2025-08-15 | $0.000086 | $0.000091 | $0.000085 | $0.000086 | $7,812.200 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Geojam(JAM)
