Gemini Dollar(GUSD)Heute
$1.001
vor 1 Jahren
$0.999977
vor 2 Jahren
$0.998972
vor 3 Jahren
$0.990834
vor 4 Jahren
$0.997483
vor 5 Jahren
$0.99603
vor 6 Jahren
$0.985211
Gemini Dollar Preisverlauf
(GUSD)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999739 | $1.000765 | $0.999473 | $1.000349 | $1.050M |
2025-09-12 | $0.999875 | $1.000889 | $0.999202 | $0.999718 | $341.060K |
2025-09-11 | $0.999950 | $1.000943 | $0.999125 | $1.000001 | $993.520K |
2025-09-10 | $0.999304 | $1.000190 | $0.998861 | $0.999973 | $401.052K |
2025-09-09 | $0.999327 | $1.002684 | $0.998344 | $0.999313 | $438.717K |
2025-09-08 | $0.999251 | $1.001490 | $0.996803 | $0.999360 | $343.181K |
2025-09-07 | $0.999555 | $0.999970 | $0.999056 | $0.999216 | $355.603K |
2025-09-06 | $0.998476 | $1.000075 | $0.998400 | $0.999658 | $290.918K |
2025-09-05 | $0.999322 | $1.000240 | $0.997531 | $0.998398 | $734.430K |
2025-09-04 | $0.999658 | $1.000564 | $0.995799 | $0.999165 | $413.398K |
2025-09-03 | $0.999627 | $1.001 | $0.998941 | $0.999771 | $547.127K |
2025-09-02 | $0.996759 | $1 | $0.992752 | $0.999630 | $449.874K |
2025-09-01 | $0.997038 | $1 | $0.991974 | $0.996716 | $497.503K |
2025-08-31 | $0.999718 | $0.999696 | $0.991088 | $0.997004 | $348.332K |
2025-08-30 | $0.999902 | $0.999966 | $0.998191 | $0.999684 | $399.136K |
2025-08-29 | $0.999539 | $1 | $0.999392 | $0.999945 | $408.846K |
2025-08-28 | $0.999733 | $0.999753 | $0.999476 | $0.999563 | $311.067K |
2025-08-27 | $0.999477 | $0.999903 | $0.999332 | $0.999735 | $372.141K |
2025-08-26 | $0.999568 | $0.999859 | $0.999393 | $0.999469 | $286.912K |
2025-08-25 | $0.999340 | $0.999733 | $0.999147 | $0.999568 | $320.943K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Gemini Dollar(GUSD)
