geeked(GEEKED)Heute
$0.000019
geeked Preisverlauf
(GEEKED)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $454.6418 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $82.78686 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $132.8433 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $81.08969 |
2025-08-30 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $1,392.609 |
2025-08-29 | $0.000020 | $0.000023 | $0.000019 | $0.000022 | $816.3598 |
2025-08-28 | $0.000022 | $0.000022 | $0.000018 | $0.000020 | $2,151.776 |
2025-08-27 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $1,610.725 |
2025-08-26 | $0.000027 | $0.000027 | $0.000021 | $0.000021 | $1,383.427 |
2025-08-25 | $0.000026 | $0.000031 | $0.000025 | $0.000027 | $2,331.145 |
2025-08-24 | $0.000025 | $0.000030 | $0.000025 | $0.000026 | $2,011.189 |
2025-08-23 | $0.000024 | $0.000029 | $0.000024 | $0.000025 | $2,750.129 |
2025-08-22 | $0.000021 | $0.000024 | $0.000020 | $0.000024 | $2,708.217 |
2025-08-21 | $0.000047 | $0.000044 | $0.000020 | $0.000021 | $11,271.19 |
2025-08-20 | -- | $0.000047 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $37.19463 |
2025-08-17 | $0.000021 | $0.000029 | $0.000021 | $0.000028 | $1,994.021 |
2025-08-16 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $464.3942 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
geeked(GEEKED)
