CHONKY(CHONKY)Heute
$0.000007
vor 1 Jahren
$0.000015
CHONKY Preisverlauf
(CHONKY)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $59,929.47 |
2025-09-13 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $90,870.85 |
2025-09-12 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $41,850.67 |
2025-09-11 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $38,684.50 |
2025-09-10 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $20,639.75 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $31,273.71 |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $31,179.55 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $29,104.69 |
2025-09-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $24,524.37 |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $37,927.75 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $57,962.70 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $64,656.85 |
2025-09-02 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $203.928K |
2025-09-01 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $99,493.65 |
2025-08-31 | $0.000010 | $0.000011 | $0.000008 | $0.000008 | $397.097K |
2025-08-30 | $0.000006 | $0.000010 | $0.000005 | $0.000010 | $808.782K |
2025-08-29 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $254.725K |
2025-08-28 | $0.000005 | $0.000006 | $0.000004 | $0.000006 | $305.166K |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $50,175.85 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19,749.15 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
CHONKY(CHONKY)
