Gallo the Hen(GALLO)Heute
$0.000013
Gallo the Hen Preisverlauf
(GALLO)Zeitraum: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-22 | -- | $0.000015 | $0.000013 | -- | -- |
2025-09-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $105.7179 |
2025-09-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47.70262 |
2025-09-19 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $139.0406 |
2025-09-18 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $23.41505 |
2025-09-17 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $130.6644 |
2025-09-16 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $87.61534 |
2025-09-15 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $309.2394 |
2025-09-14 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $524.9090 |
2025-09-13 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $643.2680 |
2025-09-12 | $0.000014 | $0.000018 | $0.000014 | $0.000017 | $1,464.441 |
2025-09-11 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $593.8201 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $429.6951 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $468.0364 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $107.6571 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $185.4495 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $145.5323 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $515.4259 |
2025-09-04 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $258.8756 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $949.2236 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-23
Gallo the Hen(GALLO)
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
