GAIM Studio(GAIM)Heute
$0.000066
GAIM Studio Preisverlauf
(GAIM)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $57.67521 |
2025-09-10 | $0.000071 | $0.000072 | $0.000068 | $0.000071 | $32.50507 |
2025-09-09 | -- | $0.000079 | $0.000070 | -- | -- |
2025-09-08 | -- | $0.000080 | $0.000075 | -- | -- |
2025-09-07 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $568.6540 |
2025-09-06 | -- | $0.000082 | $0.000077 | -- | -- |
2025-09-05 | -- | $0.000082 | $0.000080 | -- | -- |
2025-09-04 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $11.18074 |
2025-09-03 | $0.000081 | $0.000085 | $0.000081 | $0.000084 | $43.72934 |
2025-09-02 | $0.000080 | $0.000082 | $0.000078 | $0.000081 | $17.86093 |
2025-09-01 | -- | $0.000083 | $0.000079 | -- | -- |
2025-08-31 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-30 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $29.48783 |
2025-08-29 | -- | $0.000087 | $0.000082 | -- | -- |
2025-08-28 | -- | $0.000087 | $0.000083 | -- | -- |
2025-08-27 | $0.000078 | $0.000085 | $0.000079 | $0.000085 | $126.1908 |
2025-08-26 | $0.000082 | $0.000083 | $0.000077 | $0.000079 | $479.9356 |
2025-08-25 | -- | $0.000092 | $0.000082 | -- | -- |
2025-08-24 | $0.000092 | $0.000095 | $0.000090 | $0.000091 | $334.0150 |
2025-08-23 | $0.000092 | $0.000094 | $0.000089 | $0.000092 | $755.7511 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
GAIM Studio(GAIM)
