Frostic(FROST)Heute
$0.003449
Frostic Preisverlauf
(FROST)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003606 | $0.003435 | -- | -- |
2025-09-05 | -- | $0.003618 | $0.003453 | -- | -- |
2025-09-04 | $0.003605 | $0.003686 | $0.003538 | $0.003546 | $441.3402 |
2025-09-03 | $0.003535 | $0.003614 | $0.003452 | $0.003614 | $345.7310 |
2025-09-02 | $0.003579 | $0.003632 | $0.003416 | $0.003536 | $351.0456 |
2025-09-01 | -- | $0.003641 | $0.003511 | -- | -- |
2025-08-31 | -- | $0.003655 | $0.003616 | -- | -- |
2025-08-30 | -- | $0.003666 | $0.003521 | -- | -- |
2025-08-29 | $0.003683 | $0.003704 | $0.003498 | $0.003527 | $811.2945 |
2025-08-28 | $0.003824 | $0.003811 | $0.003683 | $0.003692 | $4.020224 |
2025-08-27 | $0.003726 | $0.003826 | $0.003697 | $0.003824 | $838.5651 |
2025-08-26 | $0.003822 | $0.003830 | $0.003563 | $0.003726 | $727.8350 |
2025-08-25 | $0.004068 | $0.004202 | $0.003764 | $0.003820 | $929.4879 |
2025-08-24 | $0.004017 | $0.004093 | $0.003963 | $0.004068 | $4,962.094 |
2025-08-23 | -- | $0.004020 | $0.003829 | -- | -- |
2025-08-22 | -- | $0.003539 | $0.003526 | -- | -- |
2025-08-21 | -- | $0.003561 | $0.003507 | -- | -- |
2025-08-20 | -- | $0.003518 | $0.003362 | -- | -- |
2025-08-19 | -- | $0.003733 | $0.003448 | -- | -- |
2025-08-18 | -- | $0.003733 | $0.003733 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Frostic(FROST)
