Frostic(FROST)Today
$0.003607
Frostic Price History
(FROST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003579 | $0.003632 | $0.003416 | $0.003536 | $351.0456 |
2025-09-01 | -- | $0.003641 | $0.003511 | -- | -- |
2025-08-31 | -- | $0.003655 | $0.003616 | -- | -- |
2025-08-30 | -- | $0.003666 | $0.003521 | -- | -- |
2025-08-29 | $0.003683 | $0.003704 | $0.003498 | $0.003527 | $811.2945 |
2025-08-28 | $0.003824 | $0.003811 | $0.003683 | $0.003692 | $4.020224 |
2025-08-27 | $0.003726 | $0.003826 | $0.003697 | $0.003824 | $838.5651 |
2025-08-26 | $0.003822 | $0.003830 | $0.003563 | $0.003726 | $727.8350 |
2025-08-25 | $0.004068 | $0.004202 | $0.003764 | $0.003820 | $929.4879 |
2025-08-24 | $0.004017 | $0.004093 | $0.003963 | $0.004068 | $4,962.094 |
2025-08-23 | -- | $0.004020 | $0.003829 | -- | -- |
2025-08-22 | -- | $0.003539 | $0.003526 | -- | -- |
2025-08-21 | -- | $0.003561 | $0.003507 | -- | -- |
2025-08-20 | -- | $0.003518 | $0.003362 | -- | -- |
2025-08-19 | -- | $0.003733 | $0.003448 | -- | -- |
2025-08-18 | -- | $0.003733 | $0.003733 | -- | -- |
2025-08-17 | $0.003643 | $0.003772 | $0.003645 | $0.003770 | $341.3810 |
2025-08-16 | $0.003714 | $0.003735 | $0.003633 | $0.003648 | $1,273.341 |
2025-08-15 | $0.003883 | $0.003988 | $0.003660 | $0.003714 | $760.7181 |
2025-08-14 | $0.004231 | $0.004329 | $0.003799 | $0.003883 | $9,037.275 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Frostic(FROST)
