Frost(FROST)Heute
$0.000022
Frost Preisverlauf
(FROST)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000016 | $0.000031 | $0.000014 | -- | -- |
2025-09-13 | $0.000018 | $0.000019 | $0.000015 | $0.000016 | $3,695.052 |
2025-09-12 | $0.000011 | $0.000030 | $0.000010 | $0.000018 | $48,594.41 |
2025-09-11 | $0.000006 | $0.000050 | $0.000006 | $0.000011 | $22,141.31 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $163.1910 |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $169.5442 |
2025-09-08 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $328.9566 |
2025-09-06 | -- | $0.000005 | $0.000005 | $0.000005 | $75.18671 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.366398 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.999664 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | $0.000005 | $9.622473 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.456697 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $317.6264 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22.15654 |
2025-08-27 | -- | $0.000006 | $0.000006 | $0.000006 | $284.3785 |
2025-08-26 | -- | $0.000007 | $0.000006 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Frost(FROST)
