Frogg and Ratt(FRATT)Heute
$0.000073
Frogg and Ratt Preisverlauf
(FRATT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-02 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-01 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-31 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-30 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-29 | -- | $0.000079 | $0.000073 | -- | -- |
2025-08-28 | $0.000080 | $0.000080 | $0.000080 | -- | -- |
2025-08-27 | $0.000078 | $0.000082 | $0.000078 | $0.000080 | $45.83954 |
2025-08-26 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $45.59126 |
2025-08-25 | -- | $0.000091 | $0.000079 | -- | -- |
2025-08-24 | $0.000087 | $0.000089 | $0.000085 | $0.000086 | $17.90347 |
2025-08-23 | -- | $0.000088 | $0.000084 | -- | -- |
2025-08-22 | -- | $0.000085 | $0.000079 | -- | -- |
2025-08-21 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-20 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-19 | -- | $0.000082 | $0.000080 | -- | -- |
2025-08-18 | -- | $0.000088 | $0.000088 | -- | -- |
2025-08-17 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-16 | $0.000085 | $0.000088 | $0.000085 | $0.000087 | $1.178309 |
2025-08-15 | -- | $0.000090 | $0.000084 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Frogg and Ratt(FRATT)![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
