SQD(SQD)Heute
$0.000031
SQD Preisverlauf
(SQD)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $6.282949 |
2025-09-01 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-29 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $9.151045 |
2025-08-28 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-26 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $2.728491 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $64.32253 |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $15.35188 |
2025-08-23 | -- | $0.000033 | $0.000033 | $0.000033 | $10.77258 |
2025-08-22 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-21 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $4.064790 |
2025-08-20 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-17 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $1.846127 |
2025-08-16 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $4,878.352 |
2025-08-15 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $3,372.420 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
SQD(SQD)
