Frapped USDT(FUSDT)Heute
$0.797046
Frapped USDT Preisverlauf
(FUSDT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.797045 | $0.797045 | $0.026259 | $0.797045 | $1,418.374 |
2025-09-04 | $0.797045 | $0.797045 | $0.762334 | $0.797045 | $1,454.362 |
2025-09-03 | $0.797045 | $0.797046 | $0.026761 | $0.797045 | $1,424.757 |
2025-09-02 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,476.830 |
2025-09-01 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,571.497 |
2025-08-31 | $0.797045 | $0.797046 | $0.027885 | $0.797045 | $1,484.558 |
2025-08-30 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,448.680 |
2025-08-29 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,460.745 |
2025-08-28 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,289.256 |
2025-08-27 | $0.757150 | $0.797046 | $0.752869 | $0.797045 | $1,476.830 |
2025-08-26 | $0.797045 | $0.797046 | $0.027335 | $0.757150 | $1,527.875 |
2025-08-25 | $0.797045 | $0.797046 | $0.791273 | $0.797045 | $1,696.055 |
2025-08-24 | $0.030792 | $0.797045 | $0.029723 | $0.797045 | $1,702.438 |
2025-08-23 | $0.797045 | $0.797045 | $0.029742 | $0.030792 | $38.36531 |
2025-08-22 | $0.797045 | $0.797046 | $0.027503 | $0.797045 | $1,702.438 |
2025-08-21 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,724.205 |
2025-08-20 | $0.776472 | $0.797046 | $0.026763 | $0.797045 | $1,724.205 |
2025-08-19 | $0.797045 | $0.797045 | $0.027359 | $0.776469 | $1,718.067 |
2025-08-18 | $0.797045 | $0.797045 | $0.026163 | $0.797045 | $1,419.075 |
2025-08-17 | $0.024230 | $0.797046 | $0.024564 | $0.797045 | $1,361.741 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Frapped USDT(FUSDT)
