GIGADOT(GDOT)Heute
$3.8
GIGADOT Preisverlauf
(GDOT)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.727871 | $3.81 | $3.63 | $3.734100 | $141.133K |
2025-09-01 | $3.815973 | $3.88 | $3.66 | $3.727871 | $77,526.58 |
2025-08-31 | $3.783086 | $3.87 | $3.76 | $3.815973 | $126.654K |
2025-08-30 | $3.778023 | $3.82 | $3.72 | $3.783086 | $191.692K |
2025-08-29 | $3.950328 | $4 | $3.76 | $3.778023 | $6.767M |
2025-08-28 | $3.907410 | $4.02 | $3.81 | $3.950328 | $430.826K |
2025-08-27 | $3.809054 | $3.93 | $3.81 | $3.907410 | $122.866K |
2025-08-26 | $3.875518 | $3.88 | $3.71 | $3.813899 | $196.173K |
2025-08-25 | $4.062822 | $4.27 | $3.86 | $3.875518 | $1.273M |
2025-08-24 | $4.152350 | $4.24 | $4.01 | $4.062822 | $148.364K |
2025-08-23 | $3.987514 | $4.2 | $4.04 | $4.152350 | $256.710K |
2025-08-22 | $3.792259 | $4.06 | $3.69 | $3.987514 | $2.744M |
2025-08-21 | $3.814736 | $3.92 | $3.79 | $3.792259 | $117.480K |
2025-08-20 | $3.781946 | $3.87 | $3.71 | $3.814736 | $395.028K |
2025-08-19 | $3.911774 | $3.97 | $3.77 | $3.781946 | $66,700.38 |
2025-08-18 | -- | $4.19 | $3.84 | $3.911774 | $12.818M |
2025-08-17 | $3.989251 | $4.15 | $3.93 | -- | -- |
2025-08-16 | $3.883479 | $3.99 | $3.85 | $3.989251 | $202.834K |
2025-08-15 | $4.077286 | $4.08 | $3.88 | $3.883479 | $1.111M |
2025-08-14 | $4.220106 | $4.34 | $3.98 | $4.077286 | $137.515K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
GIGADOT(GDOT)
